Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.21 | 2.27 | 2.07 | 2.25 | 315.4 Thousand |
| 02 Oct, 2024 | 2.01 | 2.6 | 2.0 | 2.21 | 1.97 Million |
| 30 Sep, 2024 | 2.01 | 2.14 | 1.95 | 1.99 | 1.78 Million |
| 27 Sep, 2024 | 1.96 | 1.96 | 1.89 | 1.92 | 125.2 Thousand |
| 26 Sep, 2024 | 1.98 | 2.01 | 1.96 | 2.01 | 84.8 Thousand |
| 25 Sep, 2024 | 1.97 | 2.02 | 1.96 | 2.0 | 96 Thousand |
| 24 Sep, 2024 | 1.97 | 2.01 | 1.95 | 1.97 | 68 Thousand |
| 23 Sep, 2024 | 1.96 | 2.03 | 1.91 | 2.03 | 5.42 Million |
| 20 Sep, 2024 | 1.97 | 2.03 | 1.88 | 1.98 | 3.97 Million |
| 19 Sep, 2024 | 1.9 | 1.97 | 1.78 | 1.97 | 8.37 Million |
0390
2315
HPAIW
ZEO
LEVI
XIACF