Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.94 | 1.97 | 1.93 | 1.97 | 60 Thousand |
| 22 Aug, 2024 | 2.02 | 2.07 | 1.92 | 1.95 | 144 Thousand |
| 21 Aug, 2024 | 2.03 | 2.06 | 1.95 | 2.01 | 76 Thousand |
| 20 Aug, 2024 | 1.97 | 2.09 | 1.97 | 2.06 | 44.8 Thousand |
| 19 Aug, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 44 Thousand |
| 18 Aug, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 44 Thousand |
| 16 Aug, 2024 | 1.96 | 2.0 | 1.96 | 1.97 | 116 Thousand |
| 15 Aug, 2024 | 1.95 | 2.16 | 1.95 | 1.97 | 124 Thousand |
| 14 Aug, 2024 | 2.15 | 2.15 | 1.95 | 1.97 | 60 Thousand |
| 13 Aug, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 324 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF