CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.29 0.3 0.29 0.3 110 Thousand
14 May, 2025 0.29 0.3 0.29 0.29 87 Thousand
13 May, 2025 0.29 0.29 0.29 0.29 1.14 Million
12 May, 2025 0.29 0.31 0.29 0.3 270.5 Thousand
09 May, 2025 0.29 0.29 0.28 0.29 185 Thousand
08 May, 2025 0.29 0.31 0.29 0.3 1.12 Million
07 May, 2025 0.3 0.3 0.29 0.3 1.23 Million
06 May, 2025 0.29 0.3 0.28 0.3 467.25 Thousand
02 May, 2025 0.28 0.31 0.28 0.29 644 Thousand
30 Apr, 2025 0.28 0.29 0.28 0.29 54.75 Thousand