CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.35 0.41 0.35 0.38 3.81 Million
06 Jun, 2025 0.34 0.36 0.34 0.36 930.5 Thousand
05 Jun, 2025 0.32 0.35 0.32 0.34 656 Thousand
04 Jun, 2025 0.33 0.36 0.32 0.33 901.85 Thousand
03 Jun, 2025 0.3 0.38 0.3 0.35 4.64 Million
02 Jun, 2025 0.3 0.31 0.3 0.31 406 Thousand
30 May, 2025 0.29 0.31 0.29 0.31 758 Thousand
29 May, 2025 0.3 0.3 0.28 0.3 87.5 Thousand
28 May, 2025 0.29 0.29 0.28 0.29 221.25 Thousand
27 May, 2025 0.28 0.29 0.28 0.29 16.75 Thousand