CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.24 0.25 0.23 0.25 1.71 Million
07 Apr, 2025 0.27 0.27 0.23 0.24 3.08 Million
03 Apr, 2025 0.3 0.3 0.29 0.29 2.9 Million
02 Apr, 2025 0.31 0.33 0.3 0.33 2.3 Million
01 Apr, 2025 0.33 0.33 0.3 0.31 815 Thousand
31 Mar, 2025 0.32 0.32 0.31 0.32 801 Thousand
28 Mar, 2025 0.33 0.34 0.32 0.33 304.5 Thousand
27 Mar, 2025 0.31 0.33 0.29 0.32 674.25 Thousand
26 Mar, 2025 0.31 0.32 0.29 0.31 954.51 Thousand
25 Mar, 2025 0.31 0.31 0.29 0.3 281.75 Thousand