CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.27 0.3 0.27 0.3 277 Thousand
23 May, 2025 0.28 0.29 0.28 0.29 107 Thousand
22 May, 2025 0.29 0.29 0.29 0.29 76.12 Thousand
21 May, 2025 0.29 0.29 0.29 0.29 126 Thousand
20 May, 2025 0.29 0.3 0.29 0.29 200 Thousand
19 May, 2025 0.29 0.3 0.29 0.29 473.5 Thousand
16 May, 2025 0.29 0.3 0.29 0.3 54 Thousand
15 May, 2025 0.29 0.3 0.29 0.3 110 Thousand
14 May, 2025 0.29 0.3 0.29 0.29 87 Thousand
13 May, 2025 0.29 0.29 0.29 0.29 1.14 Million