CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.43 0.44 0.4 0.44 104 Thousand
13 Feb, 2025 0.4 0.42 0.4 0.4 187 Thousand
12 Feb, 2025 0.43 0.43 0.39 0.42 28.18 Thousand
11 Feb, 2025 0.43 0.43 0.38 0.42 29.5 Thousand
10 Feb, 2025 0.39 0.41 0.39 0.41 103 Thousand
07 Feb, 2025 0.4 0.42 0.39 0.41 85.5 Thousand
06 Feb, 2025 0.41 0.41 0.39 0.4 157.75 Thousand
05 Feb, 2025 0.44 0.45 0.38 0.4 732 Thousand
04 Feb, 2025 0.45 0.45 0.42 0.44 86.42 Thousand
03 Feb, 2025 0.47 0.47 0.42 0.44 360 Thousand