CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.32 0.33 0.32 0.33 330 Thousand
10 Mar, 2025 0.34 0.34 0.31 0.33 703 Thousand
07 Mar, 2025 0.35 0.35 0.32 0.33 820 Thousand
06 Mar, 2025 0.4 0.4 0.29 0.33 12.56 Million
05 Mar, 2025 0.44 0.44 0.35 0.4 2.9 Million
04 Mar, 2025 0.47 0.47 0.42 0.42 16.25 Thousand
03 Mar, 2025 0.47 0.47 0.42 0.45 77.91 Thousand
28 Feb, 2025 0.42 0.46 0.42 0.45 8000.00
27 Feb, 2025 0.46 0.46 0.46 0.46 -
26 Feb, 2025 0.4 0.47 0.4 0.46 215.5 Thousand