China Environmental Resources Group Limited (1130.HK)

HKD 0.74

(-6.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.66 0.66 0.66 0.66 120 Thousand
03 Jun, 2025 0.62 0.62 0.62 0.62 20 Thousand
02 Jun, 2025 0.66 0.66 0.66 0.66 100 Thousand
30 May, 2025 0.65 0.66 0.62 0.66 552 Thousand
29 May, 2025 0.66 0.66 0.64 0.64 320 Thousand
28 May, 2025 0.65 0.67 0.64 0.64 1.24 Million
27 May, 2025 0.69 0.69 0.66 0.67 1.04 Million
26 May, 2025 0.7 0.7 0.67 0.69 540.04 Thousand
23 May, 2025 0.67 0.69 0.65 0.69 680 Thousand
22 May, 2025 0.68 0.71 0.65 0.68 698.6 Thousand