China Environmental Resources Group Limited (1130.HK)

HKD 0.7

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.68 0.7 0.68 0.7 2.05 Million
15 Apr, 2025 0.68 0.7 0.66 0.7 1.34 Million
14 Apr, 2025 0.71 0.71 0.68 0.69 249.6 Thousand
11 Apr, 2025 0.69 0.71 0.68 0.71 668 Thousand
10 Apr, 2025 0.68 0.7 0.68 0.69 842.5 Thousand
09 Apr, 2025 0.7 0.71 0.69 0.71 892 Thousand
08 Apr, 2025 0.69 0.7 0.68 0.7 466.54 Thousand
07 Apr, 2025 0.68 0.71 0.66 0.7 740.2 Thousand
03 Apr, 2025 0.69 0.72 0.66 0.72 460.16 Thousand
02 Apr, 2025 0.7 0.73 0.67 0.69 264 Thousand