China Environmental Resources Group Limited (1130.HK)

HKD 0.74

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.69 0.7 0.68 0.7 466.54 Thousand
07 Apr, 2025 0.68 0.71 0.66 0.7 740.2 Thousand
03 Apr, 2025 0.69 0.72 0.66 0.72 460.16 Thousand
02 Apr, 2025 0.7 0.73 0.67 0.69 264 Thousand
01 Apr, 2025 0.68 0.69 0.63 0.67 680 Thousand
31 Mar, 2025 0.7 0.72 0.67 0.67 180 Thousand
28 Mar, 2025 0.65 0.76 0.65 0.68 3.58 Million
27 Mar, 2025 0.7 0.71 0.66 0.67 2.56 Million
26 Mar, 2025 0.62 0.71 0.61 0.7 2.54 Million
25 Mar, 2025 0.63 0.63 0.62 0.63 542.4 Thousand