Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.61 | 6.82 | 6.51 | 6.55 | 10.59 Million |
| 29 Feb, 2024 | 6.5 | 6.67 | 6.46 | 6.61 | 46.07 Million |
| 28 Feb, 2024 | 6.75 | 6.8 | 6.5 | 6.52 | 11.64 Million |
| 27 Feb, 2024 | 6.85 | 6.98 | 6.64 | 6.76 | 6.27 Million |
| 26 Feb, 2024 | 6.87 | 7.03 | 6.85 | 6.85 | 3.94 Million |
| 23 Feb, 2024 | 6.84 | 7.03 | 6.82 | 6.92 | 8.58 Million |
| 22 Feb, 2024 | 6.94 | 6.99 | 6.83 | 6.97 | 6.07 Million |
| 21 Feb, 2024 | 7.0 | 7.07 | 6.91 | 6.94 | 10.5 Million |
| 20 Feb, 2024 | 7.0 | 7.05 | 6.94 | 7.01 | 4.88 Million |
| 19 Feb, 2024 | 7.17 | 7.17 | 6.92 | 7.02 | 9.78 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY