Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.06 | 7.25 | 7.01 | 7.17 | 10.11 Million |
| 15 Feb, 2024 | 7.09 | 7.16 | 6.95 | 7.08 | 9.27 Million |
| 14 Feb, 2024 | 6.89 | 7.16 | 6.82 | 7.07 | 31.91 Million |
| 09 Feb, 2024 | 6.7 | 6.88 | 6.58 | 6.85 | 6.31 Million |
| 08 Feb, 2024 | 6.6 | 6.8 | 6.56 | 6.76 | 28.05 Million |
| 07 Feb, 2024 | 6.6 | 6.62 | 6.47 | 6.56 | 7.76 Million |
| 06 Feb, 2024 | 6.35 | 6.55 | 6.28 | 6.55 | 17.62 Million |
| 05 Feb, 2024 | 6.24 | 6.39 | 6.22 | 6.31 | 7.46 Million |
| 02 Feb, 2024 | 6.19 | 6.5 | 6.19 | 6.26 | 10.86 Million |
| 01 Feb, 2024 | 5.89 | 6.19 | 5.85 | 6.13 | 8.03 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY