Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.09 | 7.5 | 7.07 | 7.38 | 18.2 Million |
| 28 Mar, 2024 | 6.9 | 7.09 | 6.85 | 6.99 | 5.03 Million |
| 27 Mar, 2024 | 7.01 | 7.06 | 6.88 | 6.91 | 7.66 Million |
| 26 Mar, 2024 | 7.0 | 7.19 | 6.99 | 7.08 | 11.11 Million |
| 25 Mar, 2024 | 7.04 | 7.14 | 6.94 | 7.05 | 8.57 Million |
| 22 Mar, 2024 | 6.99 | 7.09 | 6.88 | 7.06 | 9.9 Million |
| 21 Mar, 2024 | 6.78 | 6.98 | 6.75 | 6.97 | 6.78 Million |
| 20 Mar, 2024 | 6.63 | 6.8 | 6.63 | 6.78 | 4.61 Million |
| 19 Mar, 2024 | 6.7 | 6.83 | 6.66 | 6.68 | 3.35 Million |
| 18 Mar, 2024 | 6.8 | 6.82 | 6.72 | 6.78 | 3.06 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY