Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.44 | 7.6 | 7.24 | 7.33 | 13.96 Million |
| 16 Apr, 2024 | 7.67 | 7.67 | 7.38 | 7.44 | 9.94 Million |
| 15 Apr, 2024 | 7.9 | 7.95 | 7.69 | 7.73 | 7.67 Million |
| 12 Apr, 2024 | 7.89 | 8.0 | 7.74 | 7.99 | 12.65 Million |
| 11 Apr, 2024 | 7.89 | 8.0 | 7.81 | 7.9 | 12 Million |
| 10 Apr, 2024 | 7.8 | 7.9 | 7.74 | 7.9 | 10.28 Million |
| 09 Apr, 2024 | 7.9 | 7.9 | 7.66 | 7.81 | 17.72 Million |
| 08 Apr, 2024 | 7.59 | 7.95 | 7.58 | 7.88 | 30.16 Million |
| 05 Apr, 2024 | 7.35 | 7.54 | 7.23 | 7.51 | 11.29 Million |
| 03 Apr, 2024 | 7.37 | 7.4 | 7.28 | 7.34 | 5.11 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY