Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.62 0.62 0.59 0.61 366 Thousand
09 Nov, 2023 0.62 0.63 0.61 0.62 492 Thousand
08 Nov, 2023 0.62 0.62 0.61 0.62 548 Thousand
07 Nov, 2023 0.6 0.61 0.6 0.61 1.03 Million
06 Nov, 2023 0.55 0.59 0.55 0.58 930 Thousand
03 Nov, 2023 0.55 0.56 0.54 0.56 2.43 Million
02 Nov, 2023 0.55 0.56 0.53 0.55 1.67 Million
01 Nov, 2023 0.55 0.56 0.54 0.55 876 Thousand
31 Oct, 2023 0.58 0.58 0.54 0.56 3.93 Million
30 Oct, 2023 0.57 0.59 0.57 0.58 258 Thousand