Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.6 0.61 0.59 0.6 646 Thousand
12 Oct, 2023 0.6 0.62 0.6 0.61 1.39 Million
11 Oct, 2023 0.6 0.6 0.58 0.6 1.08 Million
10 Oct, 2023 0.61 0.62 0.58 0.59 1.65 Million
09 Oct, 2023 0.6 0.62 0.57 0.61 746 Thousand
06 Oct, 2023 0.62 0.63 0.61 0.61 884 Thousand
05 Oct, 2023 0.62 0.62 0.61 0.61 356 Thousand
04 Oct, 2023 0.62 0.62 0.61 0.61 642 Thousand
03 Oct, 2023 0.63 0.64 0.61 0.62 586 Thousand
29 Sep, 2023 0.63 0.64 0.62 0.63 1.29 Million