Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.65 0.66 0.64 0.64 734 Thousand
26 Sep, 2023 0.65 0.66 0.65 0.65 240 Thousand
25 Sep, 2023 0.66 0.66 0.64 0.65 574 Thousand
22 Sep, 2023 0.65 0.66 0.65 0.65 220 Thousand
21 Sep, 2023 0.65 0.66 0.64 0.65 682 Thousand
20 Sep, 2023 0.66 0.67 0.65 0.65 388 Thousand
19 Sep, 2023 0.66 0.67 0.66 0.66 406 Thousand
18 Sep, 2023 0.66 0.67 0.65 0.66 78.45 Thousand
15 Sep, 2023 0.66 0.68 0.65 0.66 578 Thousand
14 Sep, 2023 0.67 0.68 0.66 0.67 942 Thousand