Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.5 0.52 0.5 0.5 2.67 Million
08 Dec, 2023 0.51 0.52 0.5 0.5 3.05 Million
07 Dec, 2023 0.52 0.54 0.5 0.52 3.1 Million
06 Dec, 2023 0.55 0.55 0.52 0.53 2.4 Million
05 Dec, 2023 0.54 0.56 0.53 0.56 2 Million
04 Dec, 2023 0.56 0.57 0.54 0.55 1.28 Million
01 Dec, 2023 0.54 0.56 0.53 0.56 398 Thousand
30 Nov, 2023 0.55 0.56 0.54 0.55 328 Thousand
29 Nov, 2023 0.56 0.56 0.54 0.56 382 Thousand
28 Nov, 2023 0.56 0.57 0.56 0.56 121.91 Thousand