Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.55 0.57 0.55 0.56 286 Thousand
11 Jan, 2024 0.56 0.56 0.56 0.56 232 Thousand
10 Jan, 2024 0.57 0.57 0.55 0.56 978 Thousand
09 Jan, 2024 0.55 0.56 0.55 0.56 1.59 Million
08 Jan, 2024 0.55 0.56 0.55 0.55 422 Thousand
05 Jan, 2024 0.55 0.56 0.54 0.55 536 Thousand
04 Jan, 2024 0.55 0.57 0.55 0.56 332 Thousand
03 Jan, 2024 0.54 0.56 0.54 0.55 588 Thousand
02 Jan, 2024 0.52 0.55 0.52 0.54 1.18 Million
29 Dec, 2023 0.52 0.52 0.51 0.51 58 Thousand