Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.65 0.65 0.59 0.62 2.1 Million
14 Feb, 2024 0.65 0.66 0.63 0.64 506 Thousand
09 Feb, 2024 0.65 0.65 0.63 0.65 136 Thousand
08 Feb, 2024 0.66 0.67 0.65 0.67 104 Thousand
07 Feb, 2024 0.67 0.68 0.66 0.67 114 Thousand
06 Feb, 2024 0.67 0.68 0.67 0.68 884 Thousand
05 Feb, 2024 0.65 0.66 0.64 0.66 814 Thousand
02 Feb, 2024 0.65 0.66 0.64 0.64 192 Thousand
01 Feb, 2024 0.67 0.67 0.64 0.66 170 Thousand
31 Jan, 2024 0.68 0.68 0.64 0.64 354 Thousand