Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.59 0.6 0.56 0.59 3.34 Million
13 Mar, 2024 0.63 0.64 0.63 0.64 678 Thousand
12 Mar, 2024 0.64 0.65 0.63 0.64 916 Thousand
11 Mar, 2024 0.63 0.64 0.61 0.63 718 Thousand
08 Mar, 2024 0.65 0.65 0.64 0.65 64 Thousand
07 Mar, 2024 0.64 0.66 0.63 0.66 190 Thousand
06 Mar, 2024 0.66 0.66 0.64 0.65 98 Thousand
05 Mar, 2024 0.66 0.66 0.64 0.65 246 Thousand
04 Mar, 2024 0.65 0.68 0.63 0.67 90 Thousand
01 Mar, 2024 0.65 0.67 0.65 0.65 1.41 Million