Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.54 0.55 0.53 0.54 466 Thousand
27 Mar, 2024 0.53 0.54 0.53 0.54 1 Million
26 Mar, 2024 0.56 0.56 0.53 0.54 2.1 Million
25 Mar, 2024 0.57 0.58 0.56 0.57 408 Thousand
22 Mar, 2024 0.56 0.64 0.55 0.58 2.5 Million
21 Mar, 2024 0.58 0.58 0.56 0.57 920 Thousand
20 Mar, 2024 0.57 0.58 0.57 0.57 296 Thousand
19 Mar, 2024 0.58 0.58 0.57 0.57 678 Thousand
18 Mar, 2024 0.6 0.6 0.57 0.58 396 Thousand
15 Mar, 2024 0.59 0.59 0.59 0.59 94 Thousand