Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.66 0.68 0.66 0.66 656 Thousand
29 Jan, 2024 0.73 0.73 0.68 0.68 724 Thousand
26 Jan, 2024 0.66 0.7 0.65 0.7 1.9 Million
25 Jan, 2024 0.6 0.66 0.6 0.66 1.16 Million
24 Jan, 2024 0.59 0.61 0.59 0.61 390 Thousand
23 Jan, 2024 0.57 0.59 0.57 0.58 420 Thousand
22 Jan, 2024 0.59 0.59 0.56 0.57 1.67 Million
19 Jan, 2024 0.59 0.6 0.57 0.59 1.78 Million
18 Jan, 2024 0.57 0.68 0.57 0.58 4.25 Million
17 Jan, 2024 0.57 0.59 0.57 0.57 2.14 Million