Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.82 0.82 0.8 0.8 158 Thousand
08 Nov, 2024 0.82 0.82 0.79 0.79 374 Thousand
07 Nov, 2024 0.79 0.83 0.79 0.83 106 Thousand
06 Nov, 2024 0.83 0.83 0.79 0.79 18 Thousand
05 Nov, 2024 0.83 0.83 0.79 0.83 166 Thousand
04 Nov, 2024 0.83 0.83 0.83 0.83 -
01 Nov, 2024 0.83 0.83 0.83 0.83 192 Thousand
31 Oct, 2024 0.81 0.81 0.81 0.81 -
30 Oct, 2024 0.8 0.8 0.8 0.8 -
29 Oct, 2024 0.8 0.82 0.8 0.8 26 Thousand