Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.83 0.83 0.83 0.83 112 Thousand
22 Nov, 2024 0.83 0.83 0.83 0.83 -
21 Nov, 2024 0.83 0.83 0.83 0.83 -
20 Nov, 2024 0.83 0.83 0.83 0.83 2.07 Million
19 Nov, 2024 0.82 0.82 0.82 0.82 -
18 Nov, 2024 0.82 0.82 0.82 0.82 -
15 Nov, 2024 0.83 0.83 0.82 0.82 3.01 Million
14 Nov, 2024 0.82 0.82 0.82 0.82 -
13 Nov, 2024 0.83 0.83 0.82 0.82 1.51 Million
12 Nov, 2024 0.82 0.83 0.82 0.83 292 Thousand