Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.79 0.79 0.79 0.79 -
10 Oct, 2024 0.79 0.79 0.79 0.79 -
09 Oct, 2024 0.79 0.79 0.78 0.78 134 Thousand
08 Oct, 2024 0.78 0.78 0.78 0.78 -
07 Oct, 2024 0.79 0.79 0.78 0.78 10 Thousand
04 Oct, 2024 0.79 0.79 0.78 0.79 472 Thousand
03 Oct, 2024 0.79 0.79 0.79 0.79 1 Million
02 Oct, 2024 0.79 0.79 0.79 0.79 -
30 Sep, 2024 0.8 0.8 0.79 0.79 16 Thousand
27 Sep, 2024 0.79 0.79 0.79 0.79 -