China Modern Dairy Holdings Ltd. (1117.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.08 | 1.16 | 1.07 | 1.14 | 77.33 Million |
| 26 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 12.74 Million |
| 25 Feb, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 11.53 Million |
| 24 Feb, 2025 | 1.08 | 1.15 | 1.06 | 1.07 | 38.89 Million |
| 21 Feb, 2025 | 1.07 | 1.08 | 1.02 | 1.05 | 14.53 Million |
| 20 Feb, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 14.27 Million |
| 19 Feb, 2025 | 1.01 | 1.08 | 1.0 | 1.07 | 33.47 Million |
| 18 Feb, 2025 | 1.0 | 1.04 | 0.99 | 1.02 | 11.85 Million |
| 17 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 10.53 Million |
| 14 Feb, 2025 | 0.98 | 1.01 | 0.97 | 1.01 | 9.18 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP