China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.88 0.93 0.88 0.91 7.87 Million
24 Jan, 2025 0.88 0.89 0.87 0.88 2.42 Million
23 Jan, 2025 0.9 0.9 0.87 0.87 779 Thousand
22 Jan, 2025 0.88 0.92 0.88 0.89 8 Million
21 Jan, 2025 0.86 0.9 0.85 0.88 7.15 Million
20 Jan, 2025 0.83 0.87 0.83 0.85 3.13 Million
17 Jan, 2025 0.82 0.84 0.82 0.83 391 Thousand
16 Jan, 2025 0.83 0.85 0.82 0.83 1.36 Million
15 Jan, 2025 0.85 0.85 0.82 0.82 1.57 Million
14 Jan, 2025 0.82 0.85 0.82 0.85 2.68 Million