China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.77 0.77 0.76 0.77 1.65 Million
04 Oct, 2023 0.74 0.77 0.73 0.76 4.22 Million
03 Oct, 2023 0.76 0.77 0.74 0.74 645 Thousand
29 Sep, 2023 0.76 0.77 0.76 0.77 284 Thousand
28 Sep, 2023 0.75 0.77 0.74 0.75 6 Million
27 Sep, 2023 0.75 0.76 0.74 0.75 2.47 Million
26 Sep, 2023 0.76 0.78 0.75 0.75 6.36 Million
25 Sep, 2023 0.77 0.78 0.75 0.76 11.23 Million
22 Sep, 2023 0.75 0.77 0.74 0.77 4.54 Million
21 Sep, 2023 0.74 0.75 0.74 0.75 9.26 Million