China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.73 0.74 0.73 0.74 2.01 Million
02 Jan, 2024 0.74 0.74 0.73 0.74 2.14 Million
29 Dec, 2023 0.74 0.74 0.73 0.74 2.03 Million
28 Dec, 2023 0.73 0.74 0.73 0.74 4.95 Million
27 Dec, 2023 0.74 0.74 0.72 0.73 2.68 Million
22 Dec, 2023 0.74 0.75 0.73 0.73 3.62 Million
21 Dec, 2023 0.73 0.74 0.73 0.74 980 Thousand
20 Dec, 2023 0.74 0.75 0.73 0.73 2.02 Million
19 Dec, 2023 0.75 0.75 0.74 0.75 1.46 Million
18 Dec, 2023 0.75 0.76 0.74 0.75 354 Thousand