HKD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 4.79 Million |
14 Mar, 2024 | 0.68 | 0.69 | 0.66 | 0.67 | 2.36 Million |
13 Mar, 2024 | 0.7 | 0.73 | 0.66 | 0.67 | 15.46 Million |
12 Mar, 2024 | 0.67 | 0.71 | 0.67 | 0.69 | 4.88 Million |
11 Mar, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 1.57 Million |
08 Mar, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 1.2 Million |
07 Mar, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 1.19 Million |
06 Mar, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 3.72 Million |
05 Mar, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 1.63 Million |
04 Mar, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 3.73 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP