China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.64 0.65 0.64 0.64 528 Thousand
16 Apr, 2024 0.64 0.65 0.63 0.64 3.6 Million
15 Apr, 2024 0.65 0.66 0.64 0.65 2.27 Million
12 Apr, 2024 0.66 0.67 0.65 0.65 3.54 Million
11 Apr, 2024 0.67 0.67 0.66 0.66 2.07 Million
10 Apr, 2024 0.66 0.68 0.66 0.68 3.42 Million
09 Apr, 2024 0.66 0.67 0.66 0.66 3.1 Million
08 Apr, 2024 0.65 0.67 0.65 0.67 1.01 Million
05 Apr, 2024 0.66 0.66 0.65 0.65 880 Thousand
03 Apr, 2024 0.66 0.67 0.66 0.67 813 Thousand