China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.67 0.68 0.67 0.67 194 Thousand
14 Feb, 2024 0.68 0.68 0.67 0.68 157 Thousand
09 Feb, 2024 0.67 0.69 0.67 0.69 1.19 Million
08 Feb, 2024 0.67 0.68 0.66 0.68 1.86 Million
07 Feb, 2024 0.68 0.69 0.67 0.67 3.11 Million
06 Feb, 2024 0.68 0.69 0.67 0.69 2.47 Million
05 Feb, 2024 0.65 0.68 0.63 0.68 5.7 Million
02 Feb, 2024 0.64 0.67 0.63 0.66 5.72 Million
01 Feb, 2024 0.64 0.66 0.62 0.64 2.03 Million
31 Jan, 2024 0.63 0.64 0.62 0.64 5.49 Million