Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.85 | 3.88 | 3.77 | 3.79 | 149.4 Million |
| 12 Mar, 2025 | 3.83 | 3.85 | 3.78 | 3.83 | 91.7 Million |
| 11 Mar, 2025 | 3.79 | 3.85 | 3.75 | 3.81 | 87.31 Million |
| 10 Mar, 2025 | 3.98 | 4.02 | 3.77 | 3.84 | 93.75 Million |
| 07 Mar, 2025 | 3.95 | 3.98 | 3.88 | 3.95 | 74.54 Million |
| 06 Mar, 2025 | 4.09 | 4.14 | 3.94 | 3.95 | 72.54 Million |
| 05 Mar, 2025 | 3.88 | 4.05 | 3.84 | 4.03 | 75.4 Million |
| 04 Mar, 2025 | 4.13 | 4.13 | 3.82 | 3.84 | 227.59 Million |
| 03 Mar, 2025 | 4.21 | 4.29 | 4.17 | 4.24 | 45.01 Million |
| 28 Feb, 2025 | 4.32 | 4.4 | 4.08 | 4.15 | 89.83 Million |
FTI
9244
2777
9166
WRR
BUDI