Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.11 | 4.18 | 4.02 | 4.1 | 5.82 Million |
| 14 Feb, 2024 | 3.99 | 4.16 | 3.91 | 4.14 | 2.97 Million |
| 09 Feb, 2024 | 4.14 | 4.14 | 3.99 | 3.99 | 1.83 Million |
| 08 Feb, 2024 | 4.01 | 4.14 | 4.01 | 4.07 | 6.7 Million |
| 07 Feb, 2024 | 3.91 | 4.15 | 3.91 | 4.05 | 16.91 Million |
| 06 Feb, 2024 | 4.28 | 4.38 | 3.87 | 3.89 | 67.01 Million |
| 05 Feb, 2024 | 4.43 | 4.51 | 4.41 | 4.5 | 10.03 Million |
| 02 Feb, 2024 | 4.27 | 4.54 | 4.27 | 4.45 | 15.45 Million |
| 01 Feb, 2024 | 4.2 | 4.35 | 4.18 | 4.29 | 10.57 Million |
| 31 Jan, 2024 | 4.22 | 4.26 | 4.16 | 4.18 | 11.27 Million |
FTI
9244
2777
9166
WRR
BUDI