CK Asset Holdings Limited (1113.HK)

HKD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.55 29.7 29.1 29.15 8.15 Million
26 Jun, 2024 29.8 30.1 29.6 29.7 5.55 Million
25 Jun, 2024 29.45 30.1 29.15 29.95 7.64 Million
24 Jun, 2024 29.2 29.45 29.05 29.45 22.03 Million
23 Jun, 2024 29.2 29.45 29.05 29.45 22.03 Million
21 Jun, 2024 29.3 29.5 29.05 29.2 72.82 Million
20 Jun, 2024 29.95 30.0 29.2 29.3 9.98 Million
19 Jun, 2024 29.6 30.0 29.55 29.95 9.73 Million
18 Jun, 2024 29.45 29.6 29.2 29.3 10.02 Million
17 Jun, 2024 29.4 29.55 29.2 29.45 5.7 Million