CK Asset Holdings Limited (1113.HK)

HKD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 30.25 30.4 29.75 30.15 5.35 Million
21 Jul, 2024 30.25 30.4 29.75 30.15 5.35 Million
19 Jul, 2024 30.15 30.4 29.8 30.2 5.23 Million
18 Jul, 2024 30.3 30.5 30.15 30.35 3.95 Million
17 Jul, 2024 30.2 30.6 30.2 30.35 2.68 Million
16 Jul, 2024 30.2 30.45 30.0 30.2 5.28 Million
15 Jul, 2024 31.6 31.6 30.4 30.55 6.72 Million
14 Jul, 2024 31.6 31.6 30.4 30.55 6.72 Million
12 Jul, 2024 30.35 31.85 30.35 31.7 12.66 Million
11 Jul, 2024 29.8 30.05 29.6 30.05 5.24 Million