CK Asset Holdings Limited (1113.HK)

HKD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 31.0 31.8 31.0 31.25 6.12 Million
02 Jun, 2024 31.0 31.8 31.0 31.25 6.12 Million
31 May, 2024 31.25 31.6 30.65 30.85 14.53 Million
30 May, 2024 31.45 31.75 31.05 31.1 5.49 Million
29 May, 2024 32.1 32.35 31.55 31.6 5.96 Million
28 May, 2024 32.6 32.9 32.25 32.3 5.9 Million
27 May, 2024 34.0 34.2 33.35 34.1 5.43 Million
26 May, 2024 34.0 34.2 33.35 34.1 5.43 Million
24 May, 2024 34.45 34.55 33.85 34.05 5.12 Million
23 May, 2024 35.0 35.05 34.5 34.55 4.92 Million