CK Asset Holdings Limited (1113.HK)

HKD 30.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 29.4 29.55 29.2 29.45 5.7 Million
14 Jun, 2024 29.6 29.75 29.3 29.4 8.67 Million
13 Jun, 2024 30.1 30.35 29.6 29.65 9.15 Million
12 Jun, 2024 30.0 30.2 29.9 29.9 8.79 Million
11 Jun, 2024 30.4 30.4 29.75 30.15 14.21 Million
10 Jun, 2024 30.4 30.4 29.75 30.15 14.21 Million
07 Jun, 2024 30.6 30.9 30.4 30.45 11.29 Million
06 Jun, 2024 30.55 31.35 30.55 30.6 10.07 Million
05 Jun, 2024 31.3 31.55 30.75 30.9 6.49 Million
04 Jun, 2024 31.15 31.65 30.95 31.1 8.1 Million