Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.38 0.42 0.37 0.41 4.44 Million
30 Oct, 2024 0.31 0.37 0.31 0.37 6.97 Million
29 Oct, 2024 0.33 0.35 0.3 0.33 3.89 Million
28 Oct, 2024 0.28 0.37 0.28 0.34 7.97 Million
25 Oct, 2024 0.27 0.28 0.26 0.28 364 Thousand
24 Oct, 2024 0.26 0.31 0.26 0.27 2.52 Million
23 Oct, 2024 0.26 0.29 0.26 0.27 744 Thousand
22 Oct, 2024 0.27 0.27 0.26 0.27 120 Thousand
21 Oct, 2024 0.26 0.27 0.26 0.27 148 Thousand
18 Oct, 2024 0.25 0.29 0.25 0.26 284 Thousand