Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.25 0.26 0.25 0.26 400 Thousand
16 Oct, 2024 0.26 0.26 0.25 0.26 680 Thousand
15 Oct, 2024 0.26 0.27 0.25 0.27 416 Thousand
14 Oct, 2024 0.27 0.27 0.26 0.27 300 Thousand
10 Oct, 2024 0.3 0.31 0.28 0.29 44 Thousand
09 Oct, 2024 0.28 0.29 0.27 0.29 160 Thousand
08 Oct, 2024 0.32 0.33 0.27 0.28 2.49 Million
07 Oct, 2024 0.3 0.33 0.28 0.32 4.28 Million
04 Oct, 2024 0.31 0.31 0.27 0.28 2.68 Million
03 Oct, 2024 0.29 0.3 0.28 0.3 292 Thousand