Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.29 0.29 0.27 0.29 644 Thousand
27 Nov, 2024 0.28 0.29 0.28 0.29 360 Thousand
26 Nov, 2024 0.28 0.3 0.28 0.29 768 Thousand
25 Nov, 2024 0.29 0.3 0.29 0.3 756 Thousand
22 Nov, 2024 0.32 0.32 0.31 0.31 1.64 Million
21 Nov, 2024 0.34 0.34 0.32 0.33 232 Thousand
20 Nov, 2024 0.36 0.36 0.34 0.35 488 Thousand
19 Nov, 2024 0.37 0.38 0.34 0.36 752 Thousand
18 Nov, 2024 0.35 0.37 0.34 0.37 644 Thousand
15 Nov, 2024 0.37 0.37 0.35 0.35 496 Thousand