Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.27 0.29 0.27 0.28 868 Thousand
11 Dec, 2024 0.28 0.29 0.27 0.29 376 Thousand
10 Dec, 2024 0.33 0.33 0.29 0.29 688 Thousand
09 Dec, 2024 0.3 0.32 0.3 0.32 316 Thousand
06 Dec, 2024 0.31 0.32 0.31 0.32 368 Thousand
05 Dec, 2024 0.32 0.32 0.3 0.32 344 Thousand
04 Dec, 2024 0.3 0.32 0.28 0.32 652 Thousand
03 Dec, 2024 0.31 0.31 0.28 0.3 924 Thousand
02 Dec, 2024 0.28 0.34 0.28 0.31 1.64 Million
29 Nov, 2024 0.28 0.28 0.28 0.28 980 Thousand