Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.52 0.56 0.52 0.56 276 Thousand
07 Mar, 2024 0.58 0.58 0.58 0.58 -
06 Mar, 2024 0.59 0.59 0.59 0.59 -
05 Mar, 2024 0.56 0.56 0.56 0.56 -
04 Mar, 2024 0.55 0.6 0.55 0.58 88 Thousand
01 Mar, 2024 0.56 0.56 0.56 0.56 -
29 Feb, 2024 0.56 0.56 0.56 0.56 -
28 Feb, 2024 0.57 0.57 0.57 0.57 -
27 Feb, 2024 0.56 0.58 0.56 0.58 156 Thousand
26 Feb, 2024 0.57 0.57 0.57 0.57 -