Kingworld Medicines Group Limited (1110.HK)

HKD 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.63 0.65 0.62 0.62 1.12 Million
22 Dec, 2023 0.61 0.66 0.59 0.66 1.57 Million
21 Dec, 2023 0.62 0.63 0.61 0.63 792 Thousand
20 Dec, 2023 0.63 0.65 0.6 0.64 1.17 Million
19 Dec, 2023 0.66 0.74 0.65 0.65 1.02 Million
18 Dec, 2023 0.68 0.68 0.67 0.68 912 Thousand
15 Dec, 2023 0.67 0.68 0.67 0.68 904 Thousand
14 Dec, 2023 0.67 0.69 0.67 0.67 1.06 Million
13 Dec, 2023 0.67 0.69 0.66 0.67 1.04 Million
12 Dec, 2023 0.67 0.68 0.64 0.67 892 Thousand