Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.56 0.56 0.53 0.54 456 Thousand
08 Feb, 2024 0.56 0.56 0.56 0.56 68 Thousand
07 Feb, 2024 0.56 0.56 0.56 0.56 12 Thousand
06 Feb, 2024 0.57 0.57 0.57 0.57 48 Thousand
05 Feb, 2024 0.58 0.58 0.58 0.58 -
02 Feb, 2024 0.58 0.58 0.58 0.58 -
01 Feb, 2024 0.58 0.58 0.58 0.58 -
31 Jan, 2024 0.58 0.58 0.58 0.58 8000.00
30 Jan, 2024 0.58 0.58 0.58 0.58 12 Thousand
29 Jan, 2024 0.59 0.59 0.59 0.59 -