Enviro Energy International Holdings Limited (1102.HK)

HKD 0.06

(-5.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.04 0.04 0.04 0.04 110 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 150 Thousand
22 Nov, 2023 0.03 0.04 0.03 0.04 194 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 164.05 Thousand
15 Nov, 2023 0.04 0.05 0.04 0.04 351 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 4000.00
13 Nov, 2023 0.04 0.04 0.04 0.04 -