Enviro Energy International Holdings Limited (1102.HK)

HKD 0.06

(-5.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.04 0.06 0.04 0.05 387 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 40 Thousand
09 Jan, 2024 0.04 0.04 0.04 0.04 3.12 Million
08 Jan, 2024 0.04 0.04 0.03 0.03 237 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 5000.00
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 539 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 -
29 Dec, 2023 0.04 0.04 0.04 0.04 70 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 266.5 Thousand