Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 54.37 Thousand |
| 10 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 09 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 50 Thousand |
| 08 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 50 Thousand |
| 06 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 50 Thousand |
| 05 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 112.25 Thousand |
| 03 Nov, 2023 | 1.79 | 1.79 | 1.71 | 1.78 | 18 Thousand |
| 02 Nov, 2023 | 1.73 | 1.78 | 1.73 | 1.78 | 16.62 Thousand |
| 01 Nov, 2023 | 1.78 | 1.8 | 1.76 | 1.76 | 174.5 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160