Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1.8 1.8 1.8 1.8 6000.00
01 Dec, 2023 1.78 1.78 1.78 1.78 -
30 Nov, 2023 1.73 1.78 1.73 1.78 24 Thousand
29 Nov, 2023 1.71 1.75 1.71 1.75 20 Thousand
28 Nov, 2023 1.73 1.75 1.72 1.75 2000.00
27 Nov, 2023 1.75 1.75 1.75 1.75 -
26 Nov, 2023 1.75 1.75 1.75 1.75 53 Thousand
24 Nov, 2023 1.73 1.75 1.72 1.75 26 Thousand
23 Nov, 2023 1.74 1.79 1.71 1.79 104 Thousand
22 Nov, 2023 1.75 1.75 1.75 1.75 -