Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.74 1.79 1.71 1.79 104 Thousand
22 Nov, 2023 1.75 1.75 1.75 1.75 -
21 Nov, 2023 1.82 1.82 1.73 1.75 120 Thousand
20 Nov, 2023 1.77 1.77 1.77 1.77 -
19 Nov, 2023 1.77 1.77 1.77 1.77 85 Thousand
17 Nov, 2023 1.77 1.77 1.77 1.77 200.00
16 Nov, 2023 1.79 1.79 1.79 1.79 -
15 Nov, 2023 1.84 1.84 1.73 1.79 76 Thousand
14 Nov, 2023 1.84 1.84 1.84 1.84 2000.00
13 Nov, 2023 1.78 1.78 1.78 1.78 -