China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.5 0.56 0.5 0.54 120 Thousand
19 Sep, 2024 0.54 0.55 0.44 0.51 464 Thousand
17 Sep, 2024 0.55 0.6 0.54 0.54 528 Thousand
16 Sep, 2024 0.49 0.56 0.49 0.55 1.06 Million
15 Sep, 2024 0.49 0.55 0.49 0.53 1 Million
13 Sep, 2024 0.45 0.61 0.45 0.49 1.4 Million
12 Sep, 2024 0.46 0.5 0.45 0.48 1.4 Million
11 Sep, 2024 0.5 0.52 0.46 0.5 1.23 Million
10 Sep, 2024 0.56 0.56 0.53 0.53 1.13 Million
09 Sep, 2024 0.55 0.64 0.54 0.58 1.28 Million